Emmi AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 720.00 | 721.00 | 715.00 | 719.00 | 703.80 | 3,269 |
| 2025-11-05 | 715.00 | 722.00 | 714.00 | 720.00 | 704.78 | 2,242 |
| 2025-11-04 | 711.00 | 718.00 | 707.00 | 718.00 | 702.82 | 5,701 |
| 2025-11-03 | 715.00 | 716.00 | 710.00 | 710.00 | 694.99 | 2,855 |
| 2025-10-31 | 726.00 | 729.00 | 715.00 | 715.00 | 699.89 | 3,916 |
| 2025-10-30 | 738.00 | 739.00 | 726.00 | 726.00 | 710.66 | 5,821 |
| 2025-10-29 | 742.00 | 746.00 | 738.00 | 738.00 | 722.40 | 3,287 |
| 2025-10-28 | 742.00 | 747.00 | 739.00 | 739.00 | 723.38 | 4,307 |
| 2025-10-27 | 746.00 | 748.00 | 740.00 | 743.00 | 727.30 | 2,715 |
| 2025-10-24 | 753.00 | 755.00 | 745.00 | 746.00 | 730.23 | 2,086 |
| 2025-10-23 | 747.00 | 755.00 | 747.00 | 752.00 | 736.11 | 3,290 |
| 2025-10-22 | 746.00 | 752.00 | 741.00 | 751.00 | 735.13 | 4,816 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 17.5000 CHF |
| 2025-04-14 | 16.5000 CHF |
| 2024-04-15 | 15.5000 CHF |
| 2023-04-17 | 14.5000 CHF |
| 2022-04-11 | 14.0000 CHF |
| 2021-04-19 | 13.0000 CHF |
| 2020-04-06 | 12.0000 CHF |
| 2019-04-15 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.