Emmi AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 831.00 | 831.00 | 818.00 | 820.00 | 820.00 | 2,619 |
| 2026-05-05 | 835.00 | 835.00 | 820.00 | 822.00 | 822.00 | 3,486 |
| 2026-05-04 | 821.00 | 831.00 | 817.00 | 827.00 | 827.00 | 3,499 |
| 2026-04-30 | 805.00 | 821.00 | 803.00 | 817.00 | 817.00 | 3,473 |
| 2026-04-29 | 795.00 | 807.00 | 790.00 | 807.00 | 807.00 | 5,096 |
| 2026-04-28 | 799.00 | 808.00 | 795.00 | 799.00 | 799.00 | 5,953 |
| 2026-04-27 | 807.00 | 807.00 | 792.00 | 802.00 | 802.00 | 3,807 |
| 2026-04-24 | 800.00 | 814.00 | 800.00 | 806.00 | 806.00 | 3,185 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 17.5000 CHF |
| 2025-04-14 | 16.5000 CHF |
| 2024-04-15 | 15.5000 CHF |
| 2023-04-17 | 14.5000 CHF |
| 2022-04-11 | 14.0000 CHF |
| 2021-04-19 | 13.0000 CHF |
| 2020-04-06 | 12.0000 CHF |
| 2019-04-15 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.