Emmi AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 870.00 | 874.00 | 864.00 | 870.00 | 870.00 | 3,910 |
| 2026-07-29 | 865.00 | 868.00 | 857.00 | 867.00 | 867.00 | 5,763 |
| 2026-07-28 | 852.00 | 867.00 | 851.00 | 863.00 | 863.00 | 6,837 |
| 2026-07-27 | 865.00 | 865.00 | 852.00 | 853.00 | 853.00 | 2,809 |
| 2026-07-24 | 856.00 | 866.00 | 856.00 | 860.00 | 860.00 | 10,118 |
| 2026-07-23 | 870.00 | 870.00 | 851.00 | 857.00 | 857.00 | 7,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 17.5000 CHF |
| 2025-04-14 | 16.5000 CHF |
| 2024-04-15 | 15.5000 CHF |
| 2023-04-17 | 14.5000 CHF |
| 2022-04-11 | 14.0000 CHF |
| 2021-04-19 | 13.0000 CHF |
| 2020-04-06 | 12.0000 CHF |
| 2019-04-15 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.