EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.480 | 16.700 | 16.180 | 16.220 | 15.628 | 208,875 |
| 2025-11-05 | 16.560 | 16.560 | 16.360 | 16.540 | 15.936 | 197,143 |
| 2025-11-04 | 16.800 | 16.800 | 16.300 | 16.520 | 15.917 | 247,735 |
| 2025-11-03 | 16.840 | 16.960 | 16.700 | 16.840 | 16.225 | 225,773 |
| 2025-10-31 | 16.700 | 16.880 | 16.640 | 16.740 | 16.129 | 236,659 |
| 2025-10-30 | 16.500 | 16.720 | 16.480 | 16.720 | 16.109 | 121,250 |
| 2025-10-29 | 16.480 | 16.600 | 16.400 | 16.500 | 15.898 | 100,968 |
| 2025-10-28 | 16.500 | 16.520 | 16.380 | 16.480 | 15.878 | 105,702 |
| 2025-10-27 | 16.300 | 16.520 | 16.240 | 16.500 | 15.898 | 126,436 |
| 2025-10-24 | 16.200 | 16.260 | 16.040 | 16.260 | 15.666 | 209,652 |
| 2025-10-23 | 16.000 | 16.200 | 16.000 | 16.200 | 15.608 | 178,815 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.