EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.360 | 16.360 | 15.980 | 16.080 | 16.080 | 317,064 |
| 2026-07-30 | 16.000 | 16.180 | 16.000 | 16.080 | 16.080 | 299,360 |
| 2026-07-29 | 16.200 | 16.340 | 16.000 | 16.020 | 16.020 | 301,284 |
| 2026-07-28 | 16.040 | 16.200 | 15.940 | 15.960 | 15.960 | 376,837 |
| 2026-07-27 | 16.100 | 16.160 | 16.000 | 16.000 | 16.000 | 242,822 |
| 2026-07-24 | 16.100 | 16.240 | 15.800 | 15.980 | 15.980 | 302,930 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.