CPH Chemie und Papier Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.600 | 67.800 | 67.400 | 67.800 | 65.694 | 259 |
| 2025-11-05 | 68.800 | 68.800 | 68.200 | 68.200 | 66.082 | 315 |
| 2025-11-04 | 69.600 | 69.600 | 67.000 | 68.600 | 66.470 | 1,571 |
| 2025-11-03 | 70.000 | 70.400 | 69.400 | 69.800 | 67.632 | 1,568 |
| 2025-10-31 | 69.800 | 70.000 | 69.600 | 70.000 | 67.826 | 528 |
| 2025-10-30 | 69.400 | 70.200 | 68.800 | 70.200 | 68.020 | 500 |
| 2025-10-29 | 70.200 | 70.800 | 69.400 | 69.400 | 67.245 | 2,795 |
| 2025-10-28 | 69.000 | 69.600 | 69.000 | 69.600 | 67.439 | 299 |
| 2025-10-27 | 69.200 | 69.200 | 67.800 | 68.800 | 66.663 | 3,349 |
| 2025-10-24 | 69.800 | 70.200 | 68.800 | 69.200 | 67.051 | 3,276 |
| 2025-10-23 | 68.600 | 69.800 | 68.600 | 69.800 | 67.632 | 99 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2.0000 CHF |
| 2025-03-20 | 2.0000 CHF |
| 2024-03-22 | 3.0538 CHF |
| 2023-03-16 | 3.4355 CHF |
| 2022-03-21 | 0.9925 CHF |
| 2021-03-22 | 0.5344 CHF |
| 2020-06-02 | 1.3742 CHF |
| 2019-03-21 | 1.3742 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.