CPH Chemie und Papier Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.200 | 60.400 | 59.000 | 59.400 | 59.400 | 3,364 |
| 2026-05-05 | 59.400 | 59.400 | 58.800 | 59.000 | 59.000 | 547 |
| 2026-05-04 | 58.600 | 59.600 | 58.000 | 59.000 | 59.000 | 2,359 |
| 2026-04-30 | 58.200 | 58.200 | 56.800 | 57.600 | 57.600 | 13,681 |
| 2026-04-29 | 60.200 | 60.800 | 58.600 | 58.600 | 58.600 | 4,530 |
| 2026-04-28 | 60.600 | 60.800 | 60.200 | 60.800 | 60.800 | 1,657 |
| 2026-04-27 | 61.800 | 61.800 | 60.000 | 60.000 | 60.000 | 2,687 |
| 2026-04-24 | 62.000 | 62.600 | 61.000 | 61.600 | 61.600 | 1,922 |
| 2026-04-23 | 61.600 | 61.800 | 61.000 | 61.600 | 61.600 | 1,007 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2.0000 CHF |
| 2025-03-20 | 2.0000 CHF |
| 2024-03-22 | 3.0538 CHF |
| 2023-03-16 | 3.4355 CHF |
| 2022-03-21 | 0.9925 CHF |
| 2021-03-22 | 0.5344 CHF |
| 2020-06-02 | 1.3742 CHF |
| 2019-03-21 | 1.3742 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.