CPH Chemie und Papier Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 58.200 | 58.200 | 57.600 | 58.000 | 58.000 | 875 |
| 2026-07-29 | 58.400 | 58.400 | 58.400 | 58.400 | 58.400 | 499 |
| 2026-07-28 | 58.400 | 58.400 | 58.200 | 58.200 | 58.200 | 16 |
| 2026-07-27 | 58.000 | 58.600 | 58.000 | 58.200 | 58.200 | 533 |
| 2026-07-24 | 58.000 | 58.000 | 57.800 | 57.800 | 57.800 | 29 |
| 2026-07-23 | 57.800 | 58.200 | 57.800 | 58.200 | 58.200 | 222 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2.0000 CHF |
| 2025-03-20 | 2.0000 CHF |
| 2024-03-22 | 3.0538 CHF |
| 2023-03-16 | 3.4355 CHF |
| 2022-03-21 | 0.9925 CHF |
| 2021-03-22 | 0.5344 CHF |
| 2020-06-02 | 1.3742 CHF |
| 2019-03-21 | 1.3742 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.