Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 318.40 | 330.80 | 314.60 | 330.80 | 330.80 | 44,249 |
| 2026-05-05 | 308.00 | 317.60 | 307.20 | 317.00 | 317.00 | 17,837 |
| 2026-05-04 | 315.00 | 321.20 | 311.40 | 311.40 | 311.40 | 44,151 |
| 2026-04-30 | 297.00 | 309.00 | 296.80 | 307.00 | 307.00 | 15,375 |
| 2026-04-29 | 302.20 | 305.00 | 300.00 | 301.00 | 301.00 | 11,952 |
| 2026-04-28 | 306.20 | 306.40 | 297.00 | 300.20 | 300.20 | 16,807 |
| 2026-04-27 | 306.80 | 310.60 | 303.20 | 306.40 | 306.40 | 34,952 |
| 2026-04-24 | 310.00 | 310.00 | 302.00 | 304.80 | 304.80 | 13,853 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-04-23 | 1.0000 CHF |
| 2023-04-18 | 3.7000 CHF |
| 2022-04-20 | 3.5000 CHF |
| 2021-04-26 | 1.3000 CHF |
| 2020-04-27 | 1.0000 CHF |
| 2019-04-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.