Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 335.20 | 347.20 | 326.40 | 326.40 | 326.40 | 64,530 |
| 2026-07-30 | 314.00 | 338.00 | 312.40 | 337.00 | 337.00 | 62,183 |
| 2026-07-29 | 330.20 | 331.00 | 311.00 | 311.00 | 311.00 | 92,978 |
| 2026-07-28 | 334.00 | 340.00 | 325.60 | 333.00 | 333.00 | 42,965 |
| 2026-07-27 | 360.00 | 362.00 | 340.60 | 344.80 | 344.80 | 26,549 |
| 2026-07-24 | 355.00 | 364.20 | 354.20 | 355.80 | 355.80 | 17,420 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-04-23 | 1.0000 CHF |
| 2023-04-18 | 3.7000 CHF |
| 2022-04-20 | 3.5000 CHF |
| 2021-04-26 | 1.3000 CHF |
| 2020-04-27 | 1.0000 CHF |
| 2019-04-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.