Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.600 | 93.700 | 92.400 | 93.300 | 93.300 | 72,037 |
| 2026-05-05 | 94.350 | 94.950 | 91.500 | 92.400 | 92.400 | 69,502 |
| 2026-05-04 | 95.800 | 95.950 | 94.500 | 94.900 | 94.900 | 49,636 |
| 2026-04-30 | 95.000 | 96.450 | 94.600 | 95.550 | 95.550 | 166,346 |
| 2026-04-29 | 96.600 | 96.750 | 95.150 | 95.450 | 95.450 | 65,135 |
| 2026-04-28 | 97.000 | 98.050 | 96.200 | 96.550 | 96.550 | 181,933 |
| 2026-04-27 | 101.60 | 102.00 | 99.750 | 101.40 | 96.800 | 119,647 |
| 2026-04-24 | 102.40 | 103.20 | 101.60 | 101.60 | 96.991 | 54,524 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.