Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 90.400 | 90.950 | 89.500 | 89.800 | 89.800 | 39,302 |
| 2026-07-30 | 90.200 | 90.550 | 89.250 | 90.000 | 90.000 | 54,097 |
| 2026-07-29 | 91.150 | 91.400 | 89.600 | 90.200 | 90.200 | 50,480 |
| 2026-07-28 | 89.950 | 92.350 | 89.600 | 91.050 | 91.050 | 74,323 |
| 2026-07-27 | 88.750 | 90.850 | 88.100 | 90.850 | 90.850 | 65,326 |
| 2026-07-24 | 89.800 | 91.100 | 88.000 | 88.400 | 88.400 | 125,095 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.