Calida Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.420 | 13.460 | 13.140 | 13.220 | 13.018 | 1,020 |
| 2025-11-05 | 13.300 | 13.580 | 13.180 | 13.580 | 13.373 | 2,978 |
| 2025-11-04 | 13.100 | 13.280 | 13.100 | 13.280 | 13.077 | 3,393 |
| 2025-11-03 | 13.500 | 13.500 | 13.260 | 13.260 | 13.058 | 8,069 |
| 2025-10-31 | 13.960 | 13.960 | 13.600 | 13.600 | 13.392 | 1,119 |
| 2025-10-30 | 14.000 | 14.000 | 13.600 | 13.780 | 13.570 | 3,295 |
| 2025-10-29 | 14.240 | 14.240 | 13.740 | 13.880 | 13.668 | 2,815 |
| 2025-10-28 | 14.200 | 14.580 | 14.200 | 14.420 | 14.200 | 4,118 |
| 2025-10-27 | 14.080 | 14.500 | 14.000 | 14.500 | 14.279 | 13,128 |
| 2025-10-24 | 13.760 | 14.240 | 13.760 | 14.200 | 13.983 | 3,307 |
| 2025-10-23 | 14.360 | 14.360 | 13.620 | 13.820 | 13.609 | 6,998 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.2500 CHF |
| 2025-04-14 | 0.1836 CHF |
| 2024-04-10 | 0.3000 CHF |
| 2023-04-25 | 0.5500 CHF |
| 2022-04-20 | 1.0000 CHF |
| 2021-04-21 | 0.8000 CHF |
| 2019-04-17 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.