Calida Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.920 | 15.920 | 15.540 | 15.860 | 15.860 | 5,532 |
| 2026-05-05 | 15.960 | 16.200 | 15.680 | 15.680 | 15.680 | 4,119 |
| 2026-05-04 | 15.520 | 16.300 | 15.520 | 16.080 | 16.080 | 11,823 |
| 2026-04-30 | 15.700 | 15.800 | 15.440 | 15.700 | 15.700 | 8,942 |
| 2026-04-29 | 16.000 | 16.140 | 15.660 | 15.820 | 15.820 | 6,454 |
| 2026-04-28 | 15.260 | 16.260 | 15.000 | 16.080 | 16.080 | 20,213 |
| 2026-04-27 | 16.400 | 16.400 | 15.240 | 15.520 | 15.520 | 12,752 |
| 2026-04-24 | 16.100 | 16.700 | 15.900 | 16.660 | 16.660 | 9,089 |
| 2026-04-23 | 17.000 | 17.000 | 16.220 | 16.220 | 16.220 | 13,599 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.2500 CHF |
| 2025-04-14 | 0.1836 CHF |
| 2024-04-10 | 0.3000 CHF |
| 2023-04-25 | 0.5500 CHF |
| 2022-04-20 | 1.0000 CHF |
| 2021-04-21 | 0.8000 CHF |
| 2019-04-17 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.