Calida Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.040 | 15.440 | 15.040 | 15.300 | 15.300 | 9,592 |
| 2026-07-29 | 15.600 | 15.600 | 15.000 | 15.000 | 15.000 | 15,060 |
| 2026-07-28 | 15.580 | 16.000 | 15.460 | 15.500 | 15.500 | 14,432 |
| 2026-07-27 | 16.020 | 16.060 | 15.420 | 15.780 | 15.780 | 16,881 |
| 2026-07-24 | 17.240 | 17.420 | 15.000 | 16.240 | 16.240 | 66,944 |
| 2026-07-23 | 17.560 | 17.720 | 17.080 | 17.520 | 17.520 | 10,566 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.2500 CHF |
| 2025-04-14 | 0.1836 CHF |
| 2024-04-10 | 0.3000 CHF |
| 2023-04-25 | 0.5500 CHF |
| 2022-04-20 | 1.0000 CHF |
| 2021-04-21 | 0.8000 CHF |
| 2019-04-17 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.