Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 272.50 | 272.50 | 260.50 | 261.50 | 256.51 | 667 |
| 2025-11-05 | 287.50 | 287.50 | 272.50 | 273.00 | 267.79 | 556 |
| 2025-11-04 | 293.00 | 301.50 | 287.50 | 287.50 | 282.01 | 1,972 |
| 2025-11-03 | 298.50 | 301.00 | 291.00 | 294.00 | 288.39 | 2,486 |
| 2025-10-31 | 253.50 | 299.50 | 253.50 | 299.00 | 293.29 | 4,974 |
| 2025-10-30 | 253.00 | 256.50 | 251.00 | 251.50 | 246.70 | 1,135 |
| 2025-10-29 | 262.00 | 262.00 | 253.00 | 253.00 | 248.17 | 823 |
| 2025-10-28 | 264.00 | 264.50 | 260.50 | 262.00 | 257.00 | 750 |
| 2025-10-27 | 272.00 | 272.00 | 261.50 | 266.00 | 260.92 | 893 |
| 2025-10-24 | 288.00 | 288.00 | 273.00 | 273.00 | 267.79 | 1,302 |
| 2025-10-23 | 283.50 | 288.00 | 278.50 | 285.00 | 279.56 | 568 |
| 2025-10-22 | 280.00 | 284.00 | 279.50 | 280.50 | 275.14 | 709 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.0000 CHF |
| 2025-04-24 | 4.0000 CHF |
| 2024-04-19 | 12.0000 CHF |
| 2023-04-27 | 12.0000 CHF |
| 2022-04-28 | 60.0000 CHF |
| 2021-04-23 | 60.0000 CHF |
| 2020-04-24 | 42.0000 CHF |
| 2019-10-01 | 30.0000 CHF |
| 2019-04-18 | 18.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.