Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 195.40 | 198.60 | 195.00 | 195.00 | 195.00 | 623 |
| 2026-05-04 | 194.80 | 200.50 | 194.80 | 196.20 | 196.20 | 588 |
| 2026-04-30 | 190.60 | 196.00 | 189.00 | 194.60 | 194.60 | 2,222 |
| 2026-04-29 | 192.40 | 193.00 | 189.00 | 189.00 | 189.00 | 694 |
| 2026-04-28 | 195.80 | 195.80 | 192.40 | 192.40 | 192.40 | 869 |
| 2026-04-27 | 195.00 | 198.80 | 192.00 | 196.00 | 196.00 | 2,276 |
| 2026-04-24 | 201.50 | 202.00 | 195.00 | 195.00 | 195.00 | 2,005 |
| 2026-04-23 | 207.50 | 207.50 | 199.00 | 199.00 | 199.00 | 2,479 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.0000 CHF |
| 2025-04-24 | 4.0000 CHF |
| 2024-04-19 | 12.0000 CHF |
| 2023-04-27 | 12.0000 CHF |
| 2022-04-28 | 60.0000 CHF |
| 2021-04-23 | 60.0000 CHF |
| 2020-04-24 | 42.0000 CHF |
| 2019-10-01 | 30.0000 CHF |
| 2019-04-18 | 18.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.