Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 81.000 | 81.400 | 80.200 | 80.600 | 77.986 | 7,990 |
| 2025-11-05 | 80.400 | 81.200 | 80.400 | 81.200 | 78.567 | 1,693 |
| 2025-11-04 | 80.400 | 81.200 | 80.200 | 81.000 | 78.373 | 1,943 |
| 2025-11-03 | 80.800 | 81.000 | 80.000 | 80.200 | 77.599 | 5,778 |
| 2025-10-31 | 80.800 | 81.400 | 80.200 | 80.400 | 77.792 | 4,830 |
| 2025-10-30 | 81.200 | 81.600 | 80.200 | 80.800 | 78.180 | 2,547 |
| 2025-10-29 | 80.400 | 81.400 | 80.200 | 80.600 | 77.986 | 1,720 |
| 2025-10-28 | 80.800 | 81.000 | 80.200 | 80.800 | 78.180 | 3,013 |
| 2025-10-27 | 80.600 | 81.400 | 80.200 | 80.600 | 77.986 | 4,508 |
| 2025-10-24 | 80.000 | 81.000 | 80.000 | 80.600 | 77.986 | 2,903 |
| 2025-10-23 | 80.600 | 80.800 | 80.000 | 80.600 | 77.986 | 3,071 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 CHF |
| 2025-03-28 | 4.5000 CHF |
| 2024-03-25 | 3.2500 CHF |
| 2023-03-31 | 3.1000 CHF |
| 2022-04-29 | 3.1000 CHF |
| 2021-04-30 | 3.1000 CHF |
| 2020-05-29 | 3.1000 CHF |
| 2019-04-26 | 3.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.