Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.400 | 95.900 | 94.000 | 95.900 | 95.900 | 6,596 |
| 2026-05-05 | 94.000 | 95.400 | 92.500 | 94.000 | 94.000 | 3,985 |
| 2026-05-04 | 97.500 | 97.500 | 94.200 | 94.200 | 94.200 | 4,826 |
| 2026-04-30 | 96.200 | 97.900 | 95.600 | 97.300 | 97.300 | 7,969 |
| 2026-04-29 | 96.100 | 97.000 | 95.700 | 96.800 | 96.800 | 4,725 |
| 2026-04-28 | 95.200 | 97.300 | 95.200 | 96.500 | 96.500 | 2,029 |
| 2026-04-27 | 96.700 | 97.200 | 95.200 | 96.100 | 96.100 | 5,796 |
| 2026-04-24 | 96.800 | 98.300 | 95.700 | 96.700 | 96.700 | 3,657 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 CHF |
| 2025-03-28 | 4.5000 CHF |
| 2024-03-25 | 3.2500 CHF |
| 2023-03-31 | 3.1000 CHF |
| 2022-04-29 | 3.1000 CHF |
| 2021-04-30 | 3.1000 CHF |
| 2020-05-29 | 3.1000 CHF |
| 2019-04-26 | 3.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.