Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 99.800 | 100.40 | 99.200 | 99.700 | 99.700 | 3,771 |
| 2026-07-30 | 101.60 | 101.60 | 99.600 | 99.700 | 99.700 | 4,861 |
| 2026-07-29 | 101.20 | 102.20 | 99.600 | 99.800 | 99.800 | 9,439 |
| 2026-07-28 | 99.100 | 101.00 | 98.900 | 100.60 | 100.60 | 3,519 |
| 2026-07-27 | 99.600 | 100.40 | 98.600 | 98.800 | 98.800 | 3,131 |
| 2026-07-24 | 101.60 | 101.60 | 98.300 | 99.400 | 99.400 | 4,475 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 CHF |
| 2025-03-28 | 4.5000 CHF |
| 2024-03-25 | 3.2500 CHF |
| 2023-03-31 | 3.1000 CHF |
| 2022-04-29 | 3.1000 CHF |
| 2021-04-30 | 3.1000 CHF |
| 2020-05-29 | 3.1000 CHF |
| 2019-04-26 | 3.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.