Bossard Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 167.80 | 169.40 | 164.20 | 165.80 | 161.50 | 11,757 |
| 2025-11-05 | 166.00 | 170.60 | 165.60 | 168.20 | 163.84 | 11,599 |
| 2025-11-04 | 170.80 | 170.80 | 165.80 | 165.80 | 161.50 | 19,268 |
| 2025-11-03 | 175.00 | 175.00 | 170.60 | 171.00 | 166.57 | 5,287 |
| 2025-10-31 | 174.60 | 177.20 | 173.80 | 174.60 | 170.08 | 11,081 |
| 2025-10-30 | 171.00 | 175.20 | 171.00 | 174.20 | 169.69 | 7,727 |
| 2025-10-29 | 174.00 | 175.60 | 172.00 | 172.00 | 167.54 | 8,393 |
| 2025-10-28 | 177.60 | 178.00 | 174.20 | 174.20 | 169.69 | 6,357 |
| 2025-10-27 | 179.00 | 181.00 | 177.40 | 179.00 | 174.36 | 8,097 |
| 2025-10-24 | 175.00 | 177.00 | 174.40 | 176.00 | 171.44 | 6,399 |
| 2025-10-23 | 173.00 | 176.20 | 172.60 | 175.40 | 170.85 | 7,165 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 3.9000 CHF |
| 2025-04-15 | 3.9000 CHF |
| 2024-04-10 | 4.0000 CHF |
| 2023-04-19 | 5.5000 CHF |
| 2022-04-13 | 5.1000 CHF |
| 2021-04-14 | 4.4000 CHF |
| 2020-04-14 | 2.0000 CHF |
| 2019-04-10 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.