Bossard Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 161.50 | 167.00 | 160.00 | 165.50 | 165.50 | 9,595 |
| 2026-05-05 | 159.00 | 160.50 | 157.50 | 159.00 | 159.00 | 10,956 |
| 2026-05-04 | 162.00 | 163.00 | 159.50 | 160.00 | 160.00 | 12,624 |
| 2026-04-30 | 161.50 | 162.00 | 159.00 | 159.50 | 159.50 | 7,793 |
| 2026-04-29 | 159.00 | 161.50 | 159.00 | 160.50 | 160.50 | 18,606 |
| 2026-04-28 | 160.50 | 160.50 | 156.50 | 158.00 | 158.00 | 22,974 |
| 2026-04-27 | 164.50 | 165.00 | 159.00 | 160.00 | 160.00 | 25,330 |
| 2026-04-24 | 165.00 | 166.00 | 163.50 | 165.50 | 165.50 | 10,273 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 3.9000 CHF |
| 2025-04-15 | 3.9000 CHF |
| 2024-04-10 | 4.0000 CHF |
| 2023-04-19 | 5.5000 CHF |
| 2022-04-13 | 5.1000 CHF |
| 2021-04-14 | 4.4000 CHF |
| 2020-04-14 | 2.0000 CHF |
| 2019-04-10 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.