Bossard Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 229.00 | 231.00 | 226.00 | 227.00 | 227.00 | 14,826 |
| 2026-07-29 | 236.00 | 236.00 | 228.00 | 229.00 | 229.00 | 15,442 |
| 2026-07-28 | 234.00 | 239.00 | 231.00 | 236.00 | 236.00 | 18,135 |
| 2026-07-27 | 238.00 | 241.00 | 234.00 | 234.00 | 234.00 | 21,960 |
| 2026-07-24 | 232.00 | 237.00 | 229.00 | 237.00 | 237.00 | 20,965 |
| 2026-07-23 | 226.00 | 237.00 | 225.00 | 235.00 | 235.00 | 47,826 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 3.9000 CHF |
| 2025-04-15 | 3.9000 CHF |
| 2024-04-10 | 4.0000 CHF |
| 2023-04-19 | 5.5000 CHF |
| 2022-04-13 | 5.1000 CHF |
| 2021-04-14 | 4.4000 CHF |
| 2020-04-14 | 2.0000 CHF |
| 2019-04-10 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.