BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 40.950 | 41.050 | 40.500 | 40.850 | 38.826 | 56,776 |
| 2025-11-05 | 40.900 | 40.900 | 40.200 | 40.750 | 38.731 | 54,505 |
| 2025-11-04 | 40.600 | 41.300 | 40.500 | 41.050 | 39.016 | 70,733 |
| 2025-11-03 | 41.250 | 42.050 | 40.600 | 40.750 | 38.731 | 123,332 |
| 2025-10-31 | 41.250 | 41.400 | 40.750 | 41.100 | 39.063 | 67,377 |
| 2025-10-30 | 41.000 | 41.800 | 40.350 | 41.250 | 39.206 | 82,823 |
| 2025-10-29 | 40.800 | 41.600 | 40.750 | 40.900 | 38.873 | 69,166 |
| 2025-10-28 | 41.200 | 41.400 | 40.300 | 40.700 | 38.683 | 79,395 |
| 2025-10-27 | 40.400 | 41.650 | 40.350 | 41.050 | 39.016 | 163,993 |
| 2025-10-24 | 38.500 | 39.950 | 38.450 | 39.800 | 37.828 | 201,669 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.2500 CHF |
| 2025-03-21 | 1.8000 CHF |
| 2024-03-25 | 2.0000 CHF |
| 2023-03-27 | 2.8500 CHF |
| 2022-03-21 | 3.8500 CHF |
| 2021-03-22 | 3.6000 CHF |
| 2020-03-23 | 3.4000 CHF |
| 2019-05-17 | 3.0500 CHF |
| 2019-03-25 | 3.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.