BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.450 | 45.450 | 44.550 | 45.100 | 45.100 | 92,717 |
| 2026-05-05 | 44.400 | 46.050 | 44.400 | 45.100 | 45.100 | 98,574 |
| 2026-05-04 | 44.200 | 44.600 | 44.050 | 44.300 | 44.300 | 38,097 |
| 2026-04-30 | 44.400 | 45.050 | 44.150 | 44.150 | 44.150 | 122,583 |
| 2026-04-29 | 45.600 | 45.600 | 44.350 | 44.500 | 44.500 | 87,112 |
| 2026-04-28 | 45.250 | 46.500 | 45.050 | 45.750 | 45.750 | 56,385 |
| 2026-04-27 | 45.000 | 45.450 | 44.700 | 45.400 | 45.400 | 81,566 |
| 2026-04-24 | 46.100 | 46.100 | 44.950 | 44.950 | 44.950 | 62,753 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.2500 CHF |
| 2025-03-21 | 1.8000 CHF |
| 2024-03-25 | 2.0000 CHF |
| 2023-03-27 | 2.8500 CHF |
| 2022-03-21 | 3.8500 CHF |
| 2021-03-22 | 3.6000 CHF |
| 2020-03-23 | 3.4000 CHF |
| 2019-05-17 | 3.0500 CHF |
| 2019-03-25 | 3.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.