Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 265.00 | 265.50 | 262.50 | 265.50 | 257.75 | 2,625 |
| 2025-11-05 | 264.00 | 265.00 | 262.50 | 265.00 | 257.26 | 2,614 |
| 2025-11-04 | 262.00 | 264.00 | 262.00 | 264.00 | 256.29 | 2,621 |
| 2025-11-03 | 261.50 | 262.00 | 259.50 | 262.00 | 254.35 | 3,781 |
| 2025-10-31 | 262.00 | 262.00 | 259.50 | 262.00 | 254.35 | 2,480 |
| 2025-10-30 | 262.00 | 262.00 | 260.00 | 262.00 | 254.35 | 4,624 |
| 2025-10-29 | 260.50 | 262.00 | 259.50 | 262.00 | 254.35 | 819 |
| 2025-10-28 | 261.00 | 262.00 | 258.50 | 261.00 | 253.38 | 2,688 |
| 2025-10-27 | 261.00 | 262.00 | 259.00 | 261.50 | 253.87 | 2,146 |
| 2025-10-24 | 262.00 | 262.00 | 259.50 | 261.00 | 253.38 | 2,515 |
| 2025-10-23 | 260.50 | 262.50 | 258.50 | 262.00 | 254.35 | 2,342 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.8000 CHF |
| 2025-05-15 | 10.4000 CHF |
| 2024-05-23 | 10.0000 CHF |
| 2023-05-19 | 9.6000 CHF |
| 2022-05-19 | 9.2000 CHF |
| 2021-05-20 | 8.8000 CHF |
| 2020-05-14 | 8.4000 CHF |
| 2019-05-16 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.