Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 399.00 | 401.50 | 395.00 | 400.50 | 388.81 | 7,815 |
| 2026-05-05 | 400.00 | 403.50 | 394.00 | 395.50 | 383.96 | 8,496 |
| 2026-05-04 | 404.00 | 407.00 | 397.00 | 401.00 | 389.30 | 6,228 |
| 2026-04-30 | 401.50 | 408.00 | 401.50 | 407.00 | 395.12 | 4,557 |
| 2026-04-29 | 414.50 | 414.50 | 406.00 | 406.00 | 394.15 | 5,248 |
| 2026-04-28 | 405.50 | 415.00 | 405.50 | 411.00 | 399.00 | 7,798 |
| 2026-04-27 | 402.50 | 406.50 | 400.00 | 404.00 | 392.21 | 5,433 |
| 2026-04-24 | 400.00 | 407.00 | 396.50 | 402.50 | 390.75 | 7,028 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.8000 CHF |
| 2025-05-15 | 10.4000 CHF |
| 2024-05-23 | 10.0000 CHF |
| 2023-05-19 | 9.6000 CHF |
| 2022-05-19 | 9.2000 CHF |
| 2021-05-20 | 8.8000 CHF |
| 2020-05-14 | 8.4000 CHF |
| 2019-05-16 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.