Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 384.00 | 387.50 | 380.00 | 385.50 | 385.50 | 4,153 |
| 2026-07-30 | 381.00 | 386.00 | 379.50 | 384.00 | 384.00 | 2,930 |
| 2026-07-29 | 386.50 | 386.50 | 379.00 | 382.00 | 382.00 | 4,338 |
| 2026-07-28 | 386.00 | 387.00 | 381.50 | 386.00 | 386.00 | 1,844 |
| 2026-07-27 | 384.00 | 386.00 | 379.00 | 384.00 | 384.00 | 2,632 |
| 2026-07-24 | 386.00 | 386.00 | 380.00 | 383.50 | 383.50 | 2,301 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.8000 CHF |
| 2025-05-15 | 10.4000 CHF |
| 2024-05-23 | 10.0000 CHF |
| 2023-05-19 | 9.6000 CHF |
| 2022-05-19 | 9.2000 CHF |
| 2021-05-20 | 8.8000 CHF |
| 2020-05-14 | 8.4000 CHF |
| 2019-05-16 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.