Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 808.50 | 811.50 | 783.00 | 789.50 | 777.17 | 28,456 |
| 2025-11-05 | 829.00 | 833.00 | 802.50 | 813.00 | 800.31 | 24,684 |
| 2025-11-04 | 859.50 | 865.50 | 806.00 | 829.00 | 816.06 | 31,020 |
| 2025-11-03 | 866.00 | 874.50 | 861.00 | 870.00 | 856.42 | 20,693 |
| 2025-10-31 | 863.50 | 872.00 | 863.00 | 866.00 | 852.48 | 22,636 |
| 2025-10-30 | 851.50 | 867.00 | 849.00 | 863.00 | 849.53 | 14,176 |
| 2025-10-29 | 852.50 | 862.50 | 844.50 | 857.00 | 843.62 | 18,108 |
| 2025-10-28 | 847.50 | 851.00 | 837.50 | 847.00 | 833.78 | 13,836 |
| 2025-10-27 | 866.00 | 871.50 | 851.50 | 856.00 | 842.64 | 20,511 |
| 2025-10-24 | 838.00 | 859.50 | 830.50 | 858.00 | 844.60 | 27,391 |
| 2025-10-23 | 802.50 | 835.00 | 801.00 | 832.00 | 819.01 | 23,623 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.