Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 719.50 | 731.00 | 708.50 | 720.00 | 720.00 | 31,005 |
| 2026-05-04 | 715.50 | 726.00 | 712.00 | 721.50 | 721.50 | 27,960 |
| 2026-04-30 | 699.50 | 718.00 | 695.00 | 713.00 | 713.00 | 21,640 |
| 2026-04-29 | 718.00 | 721.50 | 705.00 | 709.50 | 709.50 | 15,934 |
| 2026-04-28 | 722.50 | 728.00 | 713.00 | 714.00 | 714.00 | 13,996 |
| 2026-04-27 | 726.00 | 729.50 | 717.50 | 721.00 | 721.00 | 24,155 |
| 2026-04-24 | 707.00 | 728.00 | 707.00 | 726.00 | 726.00 | 69,369 |
| 2026-04-23 | 710.00 | 720.50 | 704.00 | 720.50 | 720.50 | 22,052 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.