Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 818.00 | 837.50 | 806.50 | 836.00 | 836.00 | 23,534 |
| 2026-07-29 | 820.00 | 827.50 | 793.50 | 797.00 | 797.00 | 16,107 |
| 2026-07-28 | 840.00 | 848.50 | 820.50 | 824.00 | 824.00 | 24,069 |
| 2026-07-27 | 846.00 | 870.00 | 833.50 | 840.00 | 840.00 | 24,741 |
| 2026-07-24 | 827.50 | 845.00 | 827.50 | 842.00 | 842.00 | 20,388 |
| 2026-07-23 | 834.00 | 847.00 | 816.00 | 825.50 | 825.50 | 24,951 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.