Banque Cantonale Du Jura SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 64.500 | 64.500 | 64.500 | 64.500 | 63.164 | 20 |
| 2025-11-05 | 65.500 | 65.500 | 63.500 | 63.500 | 62.185 | 68 |
| 2025-11-04 | 65.500 | 65.500 | 65.500 | 65.500 | 64.144 | 11 |
| 2025-11-03 | 65.000 | 65.000 | 65.000 | 65.000 | 63.654 | 0 |
| 2025-10-31 | 65.000 | 65.000 | 65.000 | 65.000 | 63.654 | 21 |
| 2025-10-30 | 63.500 | 64.000 | 63.500 | 64.000 | 62.675 | 88 |
| 2025-10-29 | 64.000 | 64.000 | 63.000 | 63.000 | 61.696 | 18 |
| 2025-10-28 | 64.000 | 64.000 | 63.000 | 64.000 | 62.675 | 77 |
| 2025-10-27 | 64.000 | 64.000 | 64.000 | 64.000 | 62.675 | 64 |
| 2025-10-24 | 64.000 | 64.000 | 64.000 | 64.000 | 62.675 | 111 |
| 2025-10-23 | 63.000 | 64.000 | 63.000 | 64.000 | 62.675 | 9 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0500 CHF |
| 2025-05-02 | 2.2500 CHF |
| 2024-05-03 | 2.2500 CHF |
| 2023-05-02 | 1.7500 CHF |
| 2022-05-02 | 1.6000 CHF |
| 2021-05-03 | 1.2000 CHF |
| 2020-05-04 | 1.8500 CHF |
| 2019-05-03 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.