Banque Cantonale Du Jura SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 79.000 | 80.000 | 79.000 | 80.000 | 80.000 | 37 |
| 2026-07-30 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 70 |
| 2026-07-29 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 133 |
| 2026-07-28 | 79.000 | 79.500 | 79.000 | 79.500 | 79.500 | 166 |
| 2026-07-27 | 78.500 | 79.500 | 78.000 | 79.000 | 79.000 | 124 |
| 2026-07-24 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 70 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0500 CHF |
| 2025-05-02 | 2.2500 CHF |
| 2024-05-03 | 2.2500 CHF |
| 2023-05-02 | 1.7500 CHF |
| 2022-05-02 | 1.6000 CHF |
| 2021-05-03 | 1.2000 CHF |
| 2020-05-04 | 1.8500 CHF |
| 2019-05-03 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.