Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 54.180 | 54.500 | 53.980 | 54.200 | 51.937 | 389,946 |
| 2025-11-05 | 53.380 | 54.500 | 53.260 | 54.240 | 51.976 | 368,941 |
| 2025-11-04 | 53.800 | 53.960 | 53.080 | 53.720 | 51.477 | 380,530 |
| 2025-11-03 | 54.060 | 54.360 | 53.880 | 54.120 | 51.861 | 368,519 |
| 2025-10-31 | 54.200 | 54.280 | 53.800 | 54.200 | 51.937 | 341,583 |
| 2025-10-30 | 53.740 | 54.500 | 53.740 | 54.020 | 51.765 | 455,056 |
| 2025-10-29 | 53.000 | 53.920 | 52.800 | 53.620 | 51.382 | 438,119 |
| 2025-10-28 | 52.900 | 53.460 | 52.740 | 52.980 | 50.768 | 405,893 |
| 2025-10-27 | 53.520 | 53.560 | 53.120 | 53.240 | 51.017 | 270,906 |
| 2025-10-24 | 53.080 | 53.360 | 52.760 | 53.340 | 51.113 | 284,133 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 2.6000 CHF |
| 2025-04-14 | 2.6000 CHF |
| 2024-04-15 | 2.6000 CHF |
| 2023-04-17 | 2.6000 CHF |
| 2022-04-14 | 1.1000 CHF |
| 2021-04-16 | 1.1100 CHF |
| 2020-11-04 | 0.3750 CHF |
| 2020-05-20 | 0.3750 CHF |
| 2019-04-12 | 1.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.