Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.500 | 66.920 | 64.480 | 66.020 | 66.020 | 692,349 |
| 2026-05-05 | 63.740 | 64.100 | 63.340 | 63.860 | 63.860 | 368,896 |
| 2026-05-04 | 64.480 | 64.580 | 63.540 | 63.760 | 63.760 | 271,630 |
| 2026-04-30 | 61.920 | 64.220 | 61.820 | 64.100 | 64.100 | 399,960 |
| 2026-04-29 | 61.820 | 64.200 | 61.820 | 62.700 | 62.700 | 684,887 |
| 2026-04-28 | 61.540 | 61.740 | 60.800 | 61.520 | 61.520 | 846,196 |
| 2026-04-27 | 61.600 | 61.940 | 61.260 | 61.560 | 61.560 | 502,291 |
| 2026-04-24 | 61.380 | 62.060 | 60.940 | 61.880 | 61.880 | 261,528 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 2.6000 CHF |
| 2025-04-14 | 2.6000 CHF |
| 2024-04-15 | 2.6000 CHF |
| 2023-04-17 | 2.6000 CHF |
| 2022-04-14 | 1.1000 CHF |
| 2021-04-16 | 1.1100 CHF |
| 2020-11-04 | 0.3750 CHF |
| 2020-05-20 | 0.3750 CHF |
| 2019-04-12 | 1.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.