Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 71.600 | 72.280 | 70.820 | 70.880 | 70.880 | 592,452 |
| 2026-07-30 | 70.260 | 71.560 | 70.060 | 71.280 | 71.280 | 513,607 |
| 2026-07-29 | 70.740 | 71.320 | 70.020 | 70.100 | 70.100 | 361,023 |
| 2026-07-28 | 70.800 | 71.000 | 69.660 | 70.580 | 70.580 | 352,674 |
| 2026-07-27 | 71.000 | 71.080 | 70.180 | 70.540 | 70.540 | 333,179 |
| 2026-07-24 | 68.800 | 70.720 | 68.760 | 70.560 | 70.560 | 413,056 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 2.6000 CHF |
| 2025-04-14 | 2.6000 CHF |
| 2024-04-15 | 2.6000 CHF |
| 2023-04-17 | 2.6000 CHF |
| 2022-04-14 | 1.1000 CHF |
| 2021-04-16 | 1.1100 CHF |
| 2020-11-04 | 0.3750 CHF |
| 2020-05-20 | 0.3750 CHF |
| 2019-04-12 | 1.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.