Arbonia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.955 | 4.200 | 3.955 | 4.085 | 4.085 | 159,704 |
| 2026-05-05 | 4.100 | 4.130 | 3.915 | 3.945 | 3.945 | 156,854 |
| 2026-05-04 | 4.060 | 4.400 | 4.060 | 4.120 | 4.120 | 67,762 |
| 2026-04-30 | 4.090 | 4.160 | 4.080 | 4.130 | 4.130 | 33,135 |
| 2026-04-29 | 4.180 | 4.200 | 4.100 | 4.135 | 4.135 | 56,351 |
| 2026-04-28 | 4.180 | 4.270 | 4.180 | 4.240 | 4.240 | 40,255 |
| 2026-04-27 | 4.300 | 4.300 | 4.090 | 4.250 | 4.250 | 76,633 |
| 2026-04-24 | 4.395 | 4.395 | 4.130 | 4.185 | 4.185 | 59,675 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 4.0000 CHF |
| 2023-04-25 | 0.1500 CHF |
| 2022-04-26 | 0.1500 CHF |
| 2021-04-27 | 0.2350 CHF |
| 2019-04-16 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.