Arbonia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.910 | 3.940 | 3.800 | 3.840 | 3.840 | 60,114 |
| 2026-07-30 | 3.880 | 3.935 | 3.850 | 3.880 | 3.880 | 47,190 |
| 2026-07-29 | 3.850 | 3.910 | 3.830 | 3.865 | 3.865 | 34,090 |
| 2026-07-28 | 3.705 | 3.915 | 3.680 | 3.855 | 3.855 | 305,635 |
| 2026-07-27 | 3.610 | 3.715 | 3.610 | 3.630 | 3.630 | 45,281 |
| 2026-07-24 | 3.610 | 3.640 | 3.560 | 3.640 | 3.640 | 63,546 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 4.0000 CHF |
| 2023-04-25 | 0.1500 CHF |
| 2022-04-26 | 0.1500 CHF |
| 2021-04-27 | 0.2350 CHF |
| 2019-04-16 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.