Amerize Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	39.200	40.660	39.050	39.760	39.242	3,463,022
2025-11-05	41.120	41.690	40.940	41.260	40.723	1,341,764
2025-11-04	40.890	41.200	40.300	41.140	40.605	943,228
2025-11-03	41.520	41.710	40.800	41.140	40.605	1,109,998
2025-10-31	41.610	41.690	40.690	41.480	40.940	1,546,871
2025-10-30	42.450	42.580	41.840	42.220	41.670	1,408,832
2025-10-29	41.900	43.220	41.040	42.250	41.700	2,435,843
2025-10-28	39.700	40.710	39.550	40.000	39.479	1,430,197
2025-10-27	39.730	40.140	39.470	39.550	39.035	1,306,282
2025-10-24	38.990	39.760	38.540	39.700	39.183	1,399,087
2025-10-23	38.130	38.530	37.960	38.250	37.752	881,539

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.