Amerize Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	40.000	41.230	39.860	41.140	40.929	1,105,500
2026-05-04	42.660	42.860	40.250	40.250	40.043	1,257,877
2026-04-30	42.810	44.350	41.650	42.760	42.540	2,465,350
2026-04-29	45.150	46.140	44.810	45.380	45.147	1,250,466
2026-04-28	45.720	45.840	44.740	44.940	44.709	760,365
2026-04-27	45.170	45.760	44.850	45.210	44.978	792,122
2026-04-24	44.440	44.680	44.000	44.640	44.411	739,982
2026-04-23	43.550	44.670	43.550	44.480	43.901	769,745

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.