Amerize Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.780 | 41.510 | 40.000 | 40.060 | 39.942 | 1,546,294 |
| 2026-07-29 | 41.460 | 41.550 | 40.370 | 40.570 | 40.450 | 1,074,931 |
| 2026-07-28 | 41.290 | 41.580 | 40.900 | 41.440 | 41.318 | 780,518 |
| 2026-07-27 | 41.000 | 41.280 | 40.610 | 40.900 | 40.779 | 926,763 |
| 2026-07-24 | 39.500 | 40.240 | 39.410 | 40.240 | 40.121 | 594,875 |
| 2026-07-23 | 40.560 | 40.560 | 39.470 | 39.610 | 39.493 | 913,887 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0906 CHF |
| 2026-05-12 | 0.0893 CHF |
| 2026-04-24 | 0.3624 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.