Alcon AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	59.800	60.380	59.080	59.360	59.073	875,983
2025-11-05	59.700	60.560	59.640	59.840	59.551	1,260,697
2025-11-04	59.400	60.940	59.260	60.720	60.427	1,669,661
2025-11-03	59.320	59.700	58.540	58.960	58.675	785,488
2025-10-31	59.880	60.260	59.440	59.800	59.511	860,195
2025-10-30	59.000	59.820	59.000	59.740	59.451	1,035,301
2025-10-29	59.440	60.020	59.240	59.420	59.133	1,273,287
2025-10-28	60.640	60.820	59.460	59.460	59.173	914,026
2025-10-27	60.500	60.740	60.240	60.500	60.208	941,234
2025-10-24	61.060	61.300	60.780	61.120	60.825	910,663
2025-10-23	60.400	61.160	60.400	60.940	60.645	820,991

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.