Alcon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 56.480 | 56.520 | 50.540 | 51.840 | 51.840 | 6,938,472 |
| 2026-05-05 | 57.120 | 58.220 | 57.120 | 58.220 | 58.220 | 962,921 |
| 2026-05-04 | 58.480 | 58.580 | 57.640 | 57.920 | 57.640 | 849,535 |
| 2026-04-30 | 57.340 | 58.220 | 56.920 | 58.220 | 57.939 | 1,469,354 |
| 2026-04-29 | 59.200 | 59.320 | 57.860 | 57.940 | 57.660 | 1,203,366 |
| 2026-04-28 | 59.600 | 59.960 | 59.220 | 59.480 | 59.193 | 577,599 |
| 2026-04-27 | 59.420 | 60.220 | 59.360 | 59.840 | 59.551 | 742,105 |
| 2026-04-24 | 59.980 | 59.980 | 59.160 | 59.300 | 59.013 | 912,490 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2800 CHF |
| 2025-05-13 | 0.2800 CHF |
| 2024-05-14 | 0.2400 CHF |
| 2023-05-10 | 0.2100 CHF |
| 2022-05-03 | 0.2000 CHF |
| 2021-05-04 | 0.1000 CHF |
| 2020-05-12 | 0.1555 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.