Aevis Victoria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.000 | 13.000 | 12.750 | 13.000 | 13.000 | 6,863 |
| 2025-11-05 | 13.400 | 13.400 | 13.000 | 13.000 | 13.000 | 844 |
| 2025-11-04 | 13.500 | 13.500 | 13.400 | 13.400 | 13.400 | 499 |
| 2025-11-03 | 13.400 | 13.800 | 13.400 | 13.500 | 13.500 | 10,109 |
| 2025-10-31 | 13.400 | 13.400 | 13.300 | 13.400 | 13.400 | 248 |
| 2025-10-30 | 13.400 | 13.400 | 13.300 | 13.400 | 13.400 | 1,691 |
| 2025-10-29 | 13.300 | 13.300 | 13.250 | 13.300 | 13.300 | 247 |
| 2025-10-28 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 1,500 |
| 2025-10-27 | 13.400 | 13.400 | 13.150 | 13.400 | 13.400 | 3,080 |
| 2025-10-24 | 13.100 | 13.400 | 13.000 | 13.400 | 13.400 | 1,566 |
| 2025-10-23 | 12.900 | 13.100 | 12.900 | 13.100 | 13.100 | 411 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.3000 CHF |
| 2023-06-29 | 0.4500 CHF |
| 2022-07-01 | 0.3000 CHF |
| 2022-05-02 | 0.2000 CHF |
| 2019-06-26 | 0.7600 CHF |
| 2019-05-29 | 1.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.