Aevis Victoria SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	13.500	13.750	13.500	13.750	13.750	5,801
2026-05-05	13.500	13.500	13.300	13.500	13.500	885
2026-05-04	13.650	13.650	13.500	13.500	13.500	1,976
2026-04-30	13.650	13.650	13.500	13.650	13.650	488
2026-04-29	13.700	13.700	13.600	13.700	13.700	3,113
2026-04-28	13.700	13.700	13.500	13.700	13.700	425
2026-04-27	13.700	13.700	13.450	13.700	13.700	7,896
2026-04-24	13.600	13.600	13.400	13.600	13.600	267

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.