Aevis Victoria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.300 | 13.300 | 12.600 | 12.900 | 12.900 | 2,013 |
| 2026-07-30 | 13.300 | 13.300 | 13.200 | 13.200 | 13.200 | 50 |
| 2026-07-29 | 13.250 | 13.300 | 13.200 | 13.300 | 13.300 | 441 |
| 2026-07-28 | 13.300 | 13.300 | 13.200 | 13.250 | 13.250 | 97 |
| 2026-07-27 | 12.950 | 13.300 | 12.900 | 13.300 | 13.300 | 568 |
| 2026-07-24 | 12.950 | 12.950 | 12.900 | 12.950 | 12.950 | 132 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.3000 CHF |
| 2023-06-29 | 0.4500 CHF |
| 2022-07-01 | 0.3000 CHF |
| 2022-05-02 | 0.2000 CHF |
| 2019-06-26 | 0.7600 CHF |
| 2019-05-29 | 1.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.