Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 24.500 | 25.320 | 24.060 | 24.180 | 22.966 | 1,675,554 |
| 2025-11-05 | 22.240 | 23.240 | 22.180 | 22.740 | 21.598 | 1,190,025 |
| 2025-11-04 | 22.020 | 22.360 | 21.960 | 22.240 | 21.123 | 443,328 |
| 2025-11-03 | 22.380 | 22.680 | 22.020 | 22.220 | 21.104 | 480,557 |
| 2025-10-31 | 22.000 | 22.540 | 22.000 | 22.420 | 21.294 | 573,265 |
| 2025-10-30 | 22.220 | 22.280 | 21.880 | 22.000 | 20.895 | 628,889 |
| 2025-10-29 | 22.420 | 22.660 | 22.060 | 22.260 | 21.142 | 473,959 |
| 2025-10-28 | 22.380 | 22.640 | 22.340 | 22.400 | 21.275 | 376,593 |
| 2025-10-27 | 22.700 | 22.780 | 22.460 | 22.500 | 21.370 | 294,699 |
| 2025-10-24 | 22.460 | 22.880 | 22.400 | 22.660 | 21.522 | 568,793 |
| 2025-10-23 | 22.140 | 22.500 | 22.140 | 22.280 | 21.161 | 574,166 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0000 CHF |
| 2025-04-23 | 1.0000 CHF |
| 2024-04-16 | 2.5000 CHF |
| 2023-04-18 | 0.6500 CHF |
| 2022-04-19 | 1.2500 CHF |
| 2021-04-14 | 2.5000 CHF |
| 2020-04-22 | 2.5000 CHF |
| 2019-04-23 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.