Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.520 | 23.800 | 22.800 | 22.800 | 22.800 | 888,194 |
| 2026-07-29 | 23.980 | 24.060 | 23.400 | 23.820 | 23.820 | 1,439,483 |
| 2026-07-28 | 22.800 | 24.000 | 22.800 | 24.000 | 24.000 | 1,697,420 |
| 2026-07-27 | 22.100 | 22.780 | 22.100 | 22.760 | 22.760 | 1,231,495 |
| 2026-07-24 | 21.860 | 22.040 | 21.180 | 22.020 | 22.020 | 1,018,481 |
| 2026-07-23 | 21.740 | 22.300 | 21.500 | 21.880 | 21.880 | 2,063,159 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0000 CHF |
| 2025-04-23 | 1.0000 CHF |
| 2024-04-16 | 2.5000 CHF |
| 2023-04-18 | 0.6500 CHF |
| 2022-04-19 | 1.2500 CHF |
| 2021-04-14 | 2.5000 CHF |
| 2020-04-22 | 2.5000 CHF |
| 2019-04-23 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.