ABB Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	57.140	57.200	56.340	56.580	55.755	2,823,210
2025-11-05	58.020	58.360	57.300	57.860	57.016	2,986,794
2025-11-04	58.480	58.720	57.520	58.140	57.292	2,717,528
2025-11-03	59.700	59.840	59.240	59.400	58.534	1,981,228
2025-10-31	59.780	60.180	59.640	59.660	58.790	1,653,753
2025-10-30	59.800	60.160	59.020	59.960	59.086	2,427,954
2025-10-29	59.440	59.740	59.220	59.600	58.731	1,404,566
2025-10-28	59.420	59.640	59.020	59.640	58.770	1,856,977
2025-10-27	59.380	59.640	59.180	59.480	58.613	1,764,319
2025-10-24	58.920	59.200	58.580	59.200	58.337	1,868,364
2025-10-23	57.880	58.600	57.740	58.560	57.706	1,531,406

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.