ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 78.380 | 80.780 | 78.260 | 80.580 | 80.580 | 2,084,529 |
| 2026-05-04 | 78.500 | 79.720 | 78.240 | 78.420 | 78.420 | 2,624,464 |
| 2026-04-30 | 75.940 | 78.720 | 75.820 | 78.440 | 78.440 | 2,289,706 |
| 2026-04-29 | 76.240 | 77.120 | 76.240 | 76.680 | 76.680 | 1,786,597 |
| 2026-04-28 | 77.540 | 77.740 | 76.060 | 76.420 | 76.420 | 2,276,436 |
| 2026-04-27 | 78.000 | 78.660 | 77.000 | 77.620 | 77.620 | 2,866,433 |
| 2026-04-24 | 77.100 | 77.960 | 76.400 | 77.900 | 77.900 | 2,374,359 |
| 2026-04-23 | 76.500 | 78.600 | 76.280 | 78.100 | 78.100 | 2,856,498 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.9400 CHF |
| 2025-03-31 | 0.9000 CHF |
| 2024-03-25 | 0.8700 CHF |
| 2023-03-27 | 0.8400 CHF |
| 2022-10-03 | 1.2375 CHF |
| 2022-03-28 | 0.8200 CHF |
| 2021-03-26 | 0.8000 CHF |
| 2020-03-30 | 0.8000 CHF |
| 2019-05-06 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.